20471 HU-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20471 HU-SMIC@EC2610A (CALL)

Nominal

0.157 -0.006 (-3.681%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/12/2025		69.550	0	61.745
24/12/2025		71.050	0	60.072	1,550,000	0.165	1,075,000	0.168
23/12/2025		68.900	0	59.980	3,375,000	0.151	3,850,000	0.152
22/12/2025		68.900	0	59.249	9,075,000	0.146	8,975,000	0.146
19/12/2025		65.050	0	59.594	1,325,000	0.122	1,350,000	0.123
18/12/2025		64.700	0	59.797	850,000	0.121	800,000	0.121
17/12/2025		64.750	0	59.850	1,450,000	0.115	1,575,000	0.116
16/12/2025		63.450	0	59.355	1,100,000	0.107	1,100,000	0.107
15/12/2025		64.700	0	60.152	225,000	0.135	225,000	0.136
12/12/2025		67.700	0	59.217	375,000	0.137	375,000	0.137
11/12/2025		67.150	0	59.747	550,000	0.151	525,000	0.151
10/12/2025		68.700	0	59.568	525,000	0.148	850,000	0.148
09/12/2025		68.850	0	60.555	1,650,000	0.167	1,950,000	0.166
08/12/2025		71.800	0	59.434	1,775,000	0.176	2,000,000	0.177
05/12/2025		69.750	0	59.577	1,875,000	0.160	1,575,000	0.161
04/12/2025		69.800	0	59.404	575,000	0.151	1,000,000	0.153
03/12/2025		67.200	0	60.242	575,000	0.154	450,000	0.151
02/12/2025		68.650	0	60.231	1,225,000	0.158	1,300,000	0.159
01/12/2025		69.450	0	59.306	800,000	0.163	1,150,000	0.163
28/11/2025		68.800	0	60.811	500,000	0.165	725,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.