20475 HUZIJIN@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20475 HUZIJIN@EP2606A (PUT)

Nominal

0.150 -0.010 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.160	30.020	3,360,000	49.960	2,300,000	0.157	1,020,000	0.156
03/11/2025	0.137	31.720	920,000	51.305	680,000	0.152	200,000	0.146
31/10/2025	0.136	32.240	1,180,000	52.246	620,000	0.136	560,000	0.137
30/10/2025	0.139	32.500	2,760,000	53.328	440,000	0.144	2,320,000	0.145
28/10/2025	0.162	31.080	3,180,000	52.827	600,000	0.156	2,420,000	0.161
27/10/2025	0.144	32.920	3,960,000	54.964	3,700,000	0.144	220,000	0.145
24/10/2025	0.153	32.560	2,640,000	55.116	280,000	0.157	2,320,000	0.154
23/10/2025	0.167	31.760	5,860,000	54.999	3,500,000	0.175	2,360,000	0.177
22/10/2025	0.165	31.800	9,800,000	54.691	6,000,000	0.178	3,260,000	0.182
21/10/2025	0.155	32.340	2,760,000	54.458	480,000	0.143	2,180,000	0.145
20/10/2025	0.158	32.460	4,160,000	55.136	1,340,000	0.158	2,480,000	0.158
17/10/2025	0.160	32.600	24,020,000	55.482	12,240,000	0.150	10,580,000	0.151
16/10/2025	0.135	33.020	28,780,000	52.501	13,640,000	0.135	15,140,000	0.135
15/10/2025	0.132	33.500	72,400,000	53.094	36,100,000	0.147	36,000,000	0.148
14/10/2025	0.158	32.000	41,360,000	53.223	19,640,000	0.127	20,900,000	0.127
13/10/2025	0.124	34.240	18,060,000	53.290	9,140,000	0.140	8,480,000	0.141
10/10/2025	0.124	33.660	49,020,000	51.622	26,480,000	0.113	22,380,000	0.113
09/10/2025	0.089	36.140	22,920,000	50.767	8,900,000	0.086	13,760,000	0.086
08/10/2025	0.105	34.280	9,360,000	49.636	4,420,000	0.105	3,980,000	0.107
06/10/2025	0.104	34.180	9,840,000	49.005	4,200,000	0.104	4,880,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.