20502 CI-CLPG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20502 CI-CLPG@EC2609A (CALL)

Nominal

0.129 +0.005 (+4.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.124	7.220	0	65.926
03/11/2025	0.123	7.140	0	65.204
31/10/2025	0.123	7.090	0	65.551
30/10/2025	0.133	7.290	40,000	64.942	40,000	0.135
28/10/2025	0.138	7.350	0	64.928
27/10/2025	0.145	7.460	385,000	64.788			385,000	0.142
24/10/2025	0.140	7.360	0	64.793
23/10/2025	0.140	7.370	400,000	64.560	200,000	0.140	200,000	0.137
22/10/2025	0.142	7.420	610,000	64.207	310,000	0.141	300,000	0.143
21/10/2025	0.151	7.510	205,000	64.743	105,000	0.150	100,000	0.153
20/10/2025	0.155	7.540	20,000	65.021	20,000	0.161
17/10/2025	0.172	7.810	1,080,000	64.344	525,000	0.187	555,000	0.186
16/10/2025	0.196	8.160	0	63.859
15/10/2025	0.195	8.100	405,000	64.376	200,000	0.195	205,000	0.192
14/10/2025	0.192	8.050	3,640,000	64.411	1,655,000	0.212	1,720,000	0.211
13/10/2025	0.210	8.300	79,435,000	64.048	39,540,000	0.211	39,045,000	0.210
10/10/2025	0.195	8.090	37,140,000	64.006	18,055,000	0.206	18,775,000	0.206
09/10/2025	0.224	8.400	71,245,000	64.603	35,690,000	0.215	35,495,000	0.214
08/10/2025	0.204	8.120	25,505,000	64.930	12,025,000	0.204	12,740,000	0.204
06/10/2025	0.211	8.180	16,900,000	65.154	8,450,000	0.213	8,450,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.