20508 CTBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20508 CTBAIDU@EC2604A (CALL)

Nominal

0.255 -0.010 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.265	121.900	1,735,000	56.400	867,500	0.288	867,500	0.282
03/11/2025	0.235	118.500	6,875,000	56.221	3,437,500	0.230	3,437,500	0.228
31/10/2025	0.233	117.600	8,410,000	56.586	4,205,000	0.241	4,205,000	0.241
30/10/2025	0.260	120.600	0	56.556
28/10/2025	0.295	123.900	0	56.826
27/10/2025	0.300	125.100	100,000	55.736	100,000	0.270
24/10/2025	0.237	117.800	11,800,000	55.748	5,850,000	0.235	5,950,000	0.237
23/10/2025	0.235	116.500	12,105,000	56.954	6,052,500	0.228	6,052,500	0.226
22/10/2025	0.226	115.100	6,005,000	57.199	3,002,500	0.224	3,002,500	0.223
21/10/2025	0.249	117.500	0	57.499
20/10/2025	0.245	117.100	0	57.255
17/10/2025	0.228	112.900	0	59.539
16/10/2025	0.265	117.800	0	58.677
15/10/2025	0.265	119.800	0	55.934
14/10/2025	0.249	116.600	11,840,000	57.570	5,920,000	0.257	5,920,000	0.257
13/10/2025	0.290	123.200	4,255,000	54.769	2,132,500	0.304	2,122,500	0.306
10/10/2025	0.340	125.900	0	57.526
09/10/2025	0.420	133.500	15,000	57.278	12,500	0.410	2,500	0.435
08/10/2025	0.440	135.000	0	57.516
06/10/2025	0.485	139.200	2,500	56.776	2,500	0.470

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.