20525 GJMTUAN@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20525 GJMTUAN@EC2603D (CALL)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/12/2025		104.200	0	33.766
24/12/2025		103.200	0	33.474	2,080,000	0.045
23/12/2025		103.200	0	34.955
22/12/2025		102.800	0	35.392
19/12/2025		102.700	0	35.477	1,790,000	0.045
18/12/2025		101.400	0	36.044	385,000	0.042
17/12/2025		101.300	0	36.663
16/12/2025		99.500	0	37.558
15/12/2025		100.900	0	36.810
12/12/2025		102.400	0	37.479	840,000	0.053
11/12/2025		101.500	0	37.177	4,625,000	0.051
10/12/2025		100.000	0	37.408	10,000	0.044
09/12/2025		97.350	0	39.638
08/12/2025		99.500	0	38.465
05/12/2025		99.050	0	39.808	375,000	0.043
04/12/2025		98.100	0	39.747
03/12/2025		95.900	0	39.674			4,380,000	0.038
02/12/2025		96.500	0	38.847			6,335,000	0.041
01/12/2025		99.550	0	38.337	2,460,000	0.060	565,000	0.052
28/11/2025		102.500	0	41.675	255,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.