20537 JPTENCT@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20537 JPTENCT@EP2603B (PUT)

Nominal

0.210 +0.048 (+29.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.162	535.500	2,330,000	28.420	1,160,000	0.171	1,170,000	0.171
11/02/2026	0.121	548.000	490,000	29.449	290,000	0.120	200,000	0.124
10/02/2026	0.116	551.000	290,000	29.875	100,000	0.116	190,000	0.119
09/02/2026	0.084	560.000	1,360,000	28.608	680,000	0.094	680,000	0.094
06/02/2026	0.134	547.500	1,820,000	29.228	960,000	0.138	860,000	0.138
05/02/2026	0.110	558.500	11,620,000	30.702	5,560,000	0.155	5,660,000	0.155
04/02/2026	0.105	558.000	490,000	29.316	230,000	0.098	230,000	0.096
03/02/2026	0.056	581.000	760,000	29.625	380,000	0.040	380,000	0.037
02/02/2026	0.039	598.500	1,080,000	31.110	540,000	0.035	540,000	0.037
30/01/2026	0.028	606.000	0	29.293
29/01/2026	0.025	622.000	0	32.075
28/01/2026	0.026	621.000	0	31.815
27/01/2026	0.032	607.000	100,000	29.731	50,000	0.034	50,000	0.037
26/01/2026	0.037	599.500	20,000	28.697	10,000	0.039	10,000	0.038
23/01/2026	0.040	595.000	0	27.356
22/01/2026	0.040	597.500	0	27.773
21/01/2026	0.040	602.500	0	28.823
20/01/2026	0.040	601.000	0	28.190
19/01/2026	0.036	610.000	0	29.274
16/01/2026	0.035	617.500	0	30.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.