Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/06/2024 | 0.017 | 4.090 | 0 | 174.202 | ||||
20/06/2024 | 0.017 | 4.120 | 0 | 171.983 | ||||
19/06/2024 | 0.017 | 4.300 | 0 | 164.886 | ||||
18/06/2024 | 0.017 | 4.170 | 0 | 168.013 | ||||
17/06/2024 | 0.017 | 4.350 | 0 | 161.125 | ||||
14/06/2024 | 0.017 | 4.470 | 0 | 154.402 | ||||
13/06/2024 | 0.017 | 4.440 | 0 | 154.329 | ||||
12/06/2024 | 0.017 | 4.400 | 0 | 159.159 | ||||
11/06/2024 | 0.017 | 4.720 | 0 | 144.438 | ||||
07/06/2024 | 0.017 | 4.720 | 0 | 141.032 | ||||
06/06/2024 | 0.017 | 4.760 | 0 | 139.146 | ||||
05/06/2024 | 0.017 | 4.820 | 0 | 136.773 | ||||
04/06/2024 | 0.017 | 4.840 | 0 | 135.466 | ||||
03/06/2024 | 0.017 | 4.740 | 0 | 137.308 | ||||
31/05/2024 | 0.017 | 4.640 | 0 | 137.681 | ||||
30/05/2024 | 0.017 | 4.750 | 0 | 134.085 | ||||
29/05/2024 | 0.017 | 4.810 | 0 | 131.851 | ||||
28/05/2024 | 0.017 | 5.020 | 0 | 126.025 | ||||
27/05/2024 | 0.017 | 5.010 | 0 | 125.608 | ||||
24/05/2024 | 0.017 | 4.910 | 0 | 126.073 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |