20562 BPBAIDU@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20562 BPBAIDU@EP2604A (PUT)

Nominal

0.105 +0.002 (+1.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.103	121.900	8,652,500	55.030	4,317,500	0.099	4,330,000	0.100
03/11/2025	0.116	118.500	2,125,000	54.791	1,062,500	0.120	1,062,500	0.122
31/10/2025	0.124	117.600	6,770,000	55.242	3,385,000	0.116	3,385,000	0.117
30/10/2025	0.113	120.600	9,765,000	55.373	4,882,500	0.105	4,882,500	0.105
28/10/2025	0.102	123.900	2,645,000	55.381	1,325,000	0.099	1,320,000	0.100
27/10/2025	0.103	125.100	10,565,000	56.451	5,282,500	0.109	5,282,500	0.109
24/10/2025	0.126	117.800	9,765,000	54.786	4,810,000	0.124	4,810,000	0.124
23/10/2025	0.130	116.500	6,000,000	54.262	3,000,000	0.138	3,000,000	0.138
22/10/2025	0.143	115.100	9,765,000	55.516	4,905,000	0.145	4,860,000	0.145
21/10/2025	0.135	117.500	4,500,000	55.940	2,250,000	0.136	2,250,000	0.136
20/10/2025	0.142	117.100	63,725,000	56.895	31,840,000	0.143	31,885,000	0.143
17/10/2025	0.168	112.900	20,435,000	57.615	10,320,000	0.155	10,110,000	0.154
16/10/2025	0.134	117.800	33,405,000	55.232	16,700,000	0.135	16,705,000	0.135
15/10/2025	0.130	119.800	36,187,500	56.041	18,127,500	0.140	18,060,000	0.141
14/10/2025	0.148	116.600	70,755,000	56.707	35,257,500	0.131	35,390,000	0.131
13/10/2025	0.121	123.200	28,265,000	56.678	14,207,500	0.128	13,907,500	0.128
10/10/2025	0.105	125.900	25,000	54.830	25,000	0.100
09/10/2025	0.089	133.500	0	56.435
08/10/2025	0.089	135.000	0	57.291
06/10/2025	0.086	139.200	120,000	58.909	60,000	0.088	60,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.