20568 HS-HKEX@EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20568 HS-HKEX@EC2407A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2024	0.010	263.400	0	42.202
29/05/2024	0.010	271.200	90,000	38.160
28/05/2024	0.015	276.400	0	38.741
27/05/2024	0.015	279.000	0	37.150
24/05/2024	0.015	274.000	0	38.565
23/05/2024	0.015	277.800	920,000	36.471			920,000	0.016
22/05/2024	0.022	283.800	500,000	36.793			500,000	0.023
21/05/2024	0.024	285.200	5,370,000	36.709	1,070,000	0.029	3,550,000	0.031
20/05/2024	0.048	295.800	9,700,000	39.081	4,850,000	0.049	4,850,000	0.048
17/05/2024	0.048	295.000	12,800,000	38.616	6,320,000	0.051	6,310,000	0.050
16/05/2024	0.044	292.000	8,750,000	38.758	4,220,000	0.036	4,530,000	0.035
14/05/2024	0.033	284.400	4,550,000	38.544	2,230,000	0.035	2,270,000	0.036
13/05/2024	0.035	283.200	3,030,000	39.555	1,510,000	0.033	1,510,000	0.033
10/05/2024	0.040	285.800	4,030,000	39.063	2,010,000	0.032	2,020,000	0.031
09/05/2024	0.015	265.600	0	38.115
08/05/2024	0.015	258.000	0	41.164
07/05/2024	0.018	266.000	1,440,000	39.033	720,000	0.019	720,000	0.024
06/05/2024	0.023	269.400	600,000	39.612	300,000	0.023	300,000	0.025
03/05/2024	0.025	268.800	1,500,000	39.974	750,000	0.025	750,000	0.025
02/05/2024	0.018	264.800	460,000	38.321	460,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.