Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2025 | 0 | 107.340 | ||||||
06/05/2025 | 0 | 101.817 | ||||||
02/05/2025 | 0 | 97.725 | ||||||
30/04/2025 | 0 | 102.220 | ||||||
29/04/2025 | 0 | 100.904 | ||||||
28/04/2025 | 0 | 101.651 | ||||||
25/04/2025 | 0 | 101.193 | ||||||
24/04/2025 | 0 | 105.428 | ||||||
23/04/2025 | 0 | 105.809 | ||||||
22/04/2025 | 0 | 110.359 | ||||||
17/04/2025 | 0 | 113.793 | ||||||
16/04/2025 | 0 | 128.685 | ||||||
15/04/2025 | 0 | 123.506 | ||||||
14/04/2025 | 0 | 123.256 | ||||||
11/04/2025 | 0 | 128.735 | ||||||
10/04/2025 | 0 | 132.246 | ||||||
09/04/2025 | 0 | 135.921 | ||||||
08/04/2025 | 0 | 139.527 | ||||||
07/04/2025 | 0 | 136.606 | ||||||
03/04/2025 | 0 | 105.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |