20588 DS-CATL@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20588 DS-CATL@EP2603A (PUT)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.045	548.000	20,000	53.987
03/11/2025	0.050	555.000	0	56.197
31/10/2025	0.050	558.500	0	56.110
30/10/2025	0.050	574.500	0	58.161
28/10/2025	0.051	560.500	0	56.108
27/10/2025	0.051	561.500	0	56.059
24/10/2025	0.051	553.500	0	54.370
23/10/2025	0.051	535.000	0	51.499
22/10/2025	0.051	546.000	0	52.942
21/10/2025	0.051	544.000	0	52.456
20/10/2025	0.051	528.000	0	49.929
17/10/2025	0.051	521.500	20,000	48.477
16/10/2025	0.051	535.500	0	50.405
15/10/2025	0.051	542.000	0	51.183
14/10/2025	0.051	532.500	0	49.643
13/10/2025	0.051	547.500	20,000	51.626
10/10/2025	0.054	543.000	0	51.249
09/10/2025	0.054	585.000	0	56.678
08/10/2025	0.057	581.000	10,000	56.733
06/10/2025	0.055	596.500	0	57.811

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.