Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.013 | 90.650 | 0 | 83.974 | ||||
14/06/2024 | 0.013 | 91.600 | 0 | 80.878 | ||||
13/06/2024 | 0.013 | 92.450 | 0 | 79.159 | ||||
12/06/2024 | 0.013 | 91.350 | 0 | 80.106 | ||||
11/06/2024 | 0.013 | 92.750 | 0 | 77.693 | ||||
07/06/2024 | 0.013 | 94.600 | 0 | 73.293 | ||||
06/06/2024 | 0.013 | 94.650 | 0 | 72.763 | ||||
05/06/2024 | 0.013 | 93.950 | 0 | 73.191 | ||||
04/06/2024 | 0.013 | 94.300 | 0 | 72.280 | ||||
03/06/2024 | 0.013 | 95.000 | 0 | 70.964 | ||||
31/05/2024 | 0.013 | 93.500 | 0 | 71.536 | ||||
30/05/2024 | 0.013 | 94.800 | 0 | 69.527 | ||||
29/05/2024 | 0.013 | 95.850 | 0 | 67.860 | ||||
28/05/2024 | 0.013 | 97.850 | 0 | 65.123 | ||||
27/05/2024 | 0.013 | 98.100 | 0 | 64.462 | ||||
24/05/2024 | 0.013 | 97.900 | 0 | 63.618 | ||||
23/05/2024 | 0.013 | 99.050 | 0 | 61.970 | ||||
22/05/2024 | 0.013 | 100.800 | 0 | 59.689 | ||||
21/05/2024 | 0.013 | 102.800 | 0 | 57.233 | ||||
20/05/2024 | 0.013 | 107.400 | 0 | 52.077 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |