Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 86.900 | 0 | 89.810 | ||||
24/06/2024 | 0.010 | 86.350 | 0 | 89.901 | ||||
21/06/2024 | 0.010 | 87.350 | 0 | 86.342 | ||||
20/06/2024 | 0.010 | 88.850 | 0 | 83.548 | ||||
19/06/2024 | 0.010 | 90.450 | 50,000 | 80.696 | ||||
18/06/2024 | 0.013 | 88.400 | 0 | 87.848 | ||||
17/06/2024 | 0.013 | 90.650 | 0 | 83.974 | ||||
14/06/2024 | 0.013 | 91.600 | 0 | 80.878 | ||||
13/06/2024 | 0.013 | 92.450 | 0 | 79.159 | ||||
12/06/2024 | 0.013 | 91.350 | 0 | 80.106 | ||||
11/06/2024 | 0.013 | 92.750 | 0 | 77.693 | ||||
07/06/2024 | 0.013 | 94.600 | 0 | 73.293 | ||||
06/06/2024 | 0.013 | 94.650 | 0 | 72.763 | ||||
05/06/2024 | 0.013 | 93.950 | 0 | 73.191 | ||||
04/06/2024 | 0.013 | 94.300 | 0 | 72.280 | ||||
03/06/2024 | 0.013 | 95.000 | 0 | 70.964 | ||||
31/05/2024 | 0.013 | 93.500 | 0 | 71.536 | ||||
30/05/2024 | 0.013 | 94.800 | 0 | 69.527 | ||||
29/05/2024 | 0.013 | 95.850 | 0 | 67.860 | ||||
28/05/2024 | 0.013 | 97.850 | 0 | 65.123 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |