20613 MSALIBA@EP2604C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20613 MSALIBA@EP2604C (PUT)

Nominal

0.149 +0.015 (+11.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026		120.500	0	33.980
27/03/2026		122.600	0	35.523
26/03/2026		123.000	0	38.015
25/03/2026		128.900	0	38.514			3,340,000	0.086
24/03/2026		123.200	0	32.089	1,820,000	0.144
23/03/2026		119.700	0	37.063	280,000	0.151
20/03/2026		123.700	0	33.098	4,510,000	0.114	720,000	0.109
19/03/2026		132.000	0	40.967	2,260,000	0.080
18/03/2026		137.700	0	39.737	14,670,000	0.072	30,720,000	0.071
17/03/2026		134.600	0	41.715	10,030,000	0.067	10,340,000	0.067
16/03/2026		134.000	0	44.621
13/03/2026		132.500	0	44.015	270,000	0.089
12/03/2026		131.600	0	44.277	350,000	0.103	380,000	0.100
11/03/2026		133.200	0	44.956	190,000	0.090	340,000	0.087
10/03/2026		133.500	0	43.794	740,000	0.095	710,000	0.102
09/03/2026		128.700	0	45.763	2,180,000	0.134	470,000	0.138
06/03/2026		130.700	0	42.997	440,000	0.108	1,130,000	0.114
05/03/2026		126.300	0	42.359	2,420,000	0.124	1,490,000	0.125
04/03/2026		129.900	0	44.082	9,680,000	0.114	9,450,000	0.114
03/03/2026		134.800	0	42.593	17,600,000	0.080	17,640,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.