Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.017 | 11.240 | 0 | 74.323 | ||||
29/05/2024 | 0.017 | 11.480 | 0 | 68.603 | ||||
28/05/2024 | 0.017 | 11.760 | 0 | 62.477 | ||||
27/05/2024 | 0.017 | 11.760 | 0 | 61.371 | ||||
24/05/2024 | 0.017 | 11.780 | 0 | 58.034 | ||||
23/05/2024 | 0.017 | 12.140 | 0 | 51.447 | ||||
22/05/2024 | 0.017 | 12.420 | 0 | 46.359 | ||||
21/05/2024 | 0.017 | 12.320 | 50,000 | 47.209 | 50,000 | 0.018 | ||
20/05/2024 | 0.023 | 12.660 | 505,000 | 45.176 | 505,000 | 0.030 | ||
17/05/2024 | 0.032 | 13.000 | 305,000 | 42.595 | 255,000 | 0.027 | ||
16/05/2024 | 0.016 | 12.380 | 0 | 42.542 | ||||
14/05/2024 | 0.016 | 11.640 | 0 | 51.725 | ||||
13/05/2024 | 0.016 | 11.760 | 0 | 49.440 | ||||
10/05/2024 | 0.016 | 11.560 | 0 | 50.434 | ||||
09/05/2024 | 0.016 | 11.020 | 0 | 57.195 | ||||
08/05/2024 | 0.016 | 10.920 | 0 | 57.946 | ||||
07/05/2024 | 0.016 | 11.200 | 0 | 53.567 | ||||
06/05/2024 | 0.016 | 11.180 | 0 | 53.277 | ||||
03/05/2024 | 0.016 | 11.220 | 0 | 51.187 | ||||
02/05/2024 | 0.016 | 10.820 | 0 | 55.837 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |