20660 BIHAESH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20660 BIHAESH@EC2604A (CALL)

Nominal

0.156 -0.002 (-1.266%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.158	25.720	6,140,000	54.414	3,070,000	0.154	3,060,000	0.154
05/11/2025	0.140	25.140	8,140,000	54.114	4,070,000	0.142	4,070,000	0.142
04/11/2025	0.151	25.400	4,584,000	54.456	2,292,000	0.154	2,292,000	0.153
03/11/2025	0.142	25.060	11,620,000	54.450	5,810,000	0.141	5,810,000	0.141
31/10/2025	0.151	25.240	8,904,000	54.586	4,452,000	0.148	4,452,000	0.147
30/10/2025	0.133	24.600	1,156,000	54.475	578,000	0.149	578,000	0.149
28/10/2025	0.143	24.920	160,000	54.294	80,000	0.148	80,000	0.148
27/10/2025	0.156	25.320	3,980,000	54.334	1,990,000	0.166	1,990,000	0.166
24/10/2025	0.175	25.260	5,120,000	57.126	2,560,000	0.182	2,560,000	0.183
23/10/2025	0.176	24.920	4,040,000	58.800	2,020,000	0.174	2,020,000	0.174
22/10/2025	0.177	24.900	2,800,000	58.891	1,400,000	0.173	1,400,000	0.172
21/10/2025	0.168	24.580	1,400,000	58.924	700,000	0.167	700,000	0.166
20/10/2025	0.156	24.120	84,000	60.512	42,000	0.158	42,000	0.159
17/10/2025	0.153	23.665	0	60.298
16/10/2025	0.163	23.965	0	60.328
15/10/2025	0.173	24.265	240,000	60.300	120,000	0.175	120,000	0.176
14/10/2025	0.167	24.085	0	60.085
13/10/2025	0.180	24.445	0	60.209
10/10/2025	0.192	25.125	0	58.212
09/10/2025	0.203	25.505	120,000	57.793	60,000	0.203	60,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.