20692 HSUBTEC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20692 HSUBTEC@EC2603A (CALL)

Nominal

0.049 +0.017 (+53.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/12/2025		119.500	0	93.825
24/12/2025		109.500	0	91.822	1,900,000	0.033	1,800,000	0.034
23/12/2025		110.300	0	91.679	875,000	0.039	965,000	0.038
22/12/2025		114.000	0	92.676	5,550,000	0.045	5,795,000	0.045
19/12/2025		111.800	0	90.916	190,000	0.037	195,000	0.038
18/12/2025		106.800	0	91.645	2,090,000	0.033	1,345,000	0.034
17/12/2025		108.800	0	93.069	1,400,000	0.035	1,680,000	0.037
16/12/2025		108.400	0	92.993	790,000	0.038	750,000	0.039
15/12/2025		113.600	0	94.836	3,600,000	0.056	3,650,000	0.056
12/12/2025		115.100	0	93.408	2,175,000	0.052	2,030,000	0.051
11/12/2025		111.500	0	93.452	1,515,000	0.051	1,275,000	0.052
10/12/2025		114.700	0	94.597	1,395,000	0.053	1,450,000	0.052
09/12/2025		112.200	0	93.922	3,240,000	0.054	150,000	0.058
08/12/2025		114.900	0	93.803	3,765,000	0.061	6,730,000	0.063
05/12/2025		116.100	0	94.944	1,875,000	0.065	2,730,000	0.065
04/12/2025		113.300	0	94.976	3,355,000	0.062	3,075,000	0.062
03/12/2025		109.300	0	95.241	4,495,000	0.053	3,520,000	0.054
02/12/2025		111.800	0	94.770	2,625,000	0.062	2,155,000	0.064
01/12/2025		114.000	0	95.659	1,975,000	0.066	1,975,000	0.067
28/11/2025		113.000	0	94.406	7,900,000	0.065	10,025,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.