20708 CIBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20708 CIBAIDU@EC2604A (CALL)

Nominal

0.196 +0.019 (+10.734%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.177	118.500	132,487,500	53.332	66,052,500	0.176	66,117,500	0.176
31/10/2025	0.176	117.600	36,960,000	53.732	18,455,000	0.180	18,505,000	0.181
30/10/2025	0.192	120.600	125,132,500	52.640	62,140,000	0.213	61,717,500	0.213
28/10/2025	0.221	123.900	164,360,000	52.770	81,877,500	0.237	80,735,000	0.236
27/10/2025	0.237	125.100	180,532,500	53.499	87,722,500	0.226	89,412,500	0.225
24/10/2025	0.184	117.800	123,862,500	53.651	61,935,000	0.183	60,715,000	0.184
23/10/2025	0.176	116.500	197,397,500	53.705	97,495,000	0.171	98,817,500	0.170
22/10/2025	0.168	115.100	88,420,000	53.836	43,517,500	0.166	44,167,500	0.166
21/10/2025	0.185	117.500	127,822,500	53.734	63,440,000	0.191	63,487,500	0.191
20/10/2025	0.183	117.100	193,580,000	53.724	95,850,000	0.181	96,325,000	0.181
17/10/2025	0.158	112.900	126,842,500	53.918	61,632,500	0.165	62,217,500	0.165
16/10/2025	0.190	117.800	128,337,500	53.430	62,450,000	0.190	61,975,000	0.190
15/10/2025	0.203	119.800	187,647,500	52.983	90,717,500	0.191	92,000,000	0.191
14/10/2025	0.184	116.600	298,505,000	53.583	146,767,500	0.198	146,862,500	0.198
13/10/2025	0.228	123.200	217,175,000	52.446	107,337,500	0.216	107,272,500	0.216
10/10/2025	0.255	125.900	1,360,000	52.613	720,000	0.275	590,000	0.279
09/10/2025	0.330	133.500	405,000	53.051	180,000	0.328	180,000	0.330
08/10/2025	0.345	135.000	2,017,500	52.909	1,032,500	0.327	882,500	0.329
06/10/2025	0.395	139.200	4,557,500	53.427	2,175,000	0.395	2,182,500	0.398
03/10/2025	0.380	138.200	1,260,000	52.489	552,500	0.366	595,000	0.364

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.