20710 MSBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20710 MSBAIDU@EP2603A (PUT)

Nominal

0.092 +0.001 (+1.099%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.091	121.900	2,385,000	53.353	935,000	0.082	935,000	0.084
03/11/2025	0.104	118.500	95,000	53.235	72,500	0.108	22,500	0.101
31/10/2025	0.109	117.600	455,000	53.043	222,500	0.106	232,500	0.106
30/10/2025	0.099	120.600	1,042,500	53.305	530,000	0.094	512,500	0.093
28/10/2025	0.090	123.900	77,500	53.679	30,000	0.085	47,500	0.087
27/10/2025	0.086	125.100	1,435,000	53.499	745,000	0.090	687,500	0.090
24/10/2025	0.110	117.800	102,500	52.370	22,500	0.110	80,000	0.110
23/10/2025	0.118	116.500	950,000	52.782	445,000	0.123	432,500	0.121
22/10/2025	0.124	115.100	620,000	52.578	325,000	0.127	295,000	0.126
21/10/2025	0.117	117.500	770,000	53.163	375,000	0.118	345,000	0.118
20/10/2025	0.123	117.100	687,500	53.964	402,500	0.125	235,000	0.124
17/10/2025	0.144	112.900	1,085,000	53.819	427,500	0.137	657,500	0.141
16/10/2025	0.121	117.800	1,510,000	53.559	730,000	0.121	780,000	0.121
15/10/2025	0.118	119.800	3,310,000	54.571	1,885,000	0.124	1,425,000	0.126
14/10/2025	0.132	116.600	2,950,000	54.485	1,270,000	0.123	1,670,000	0.121
13/10/2025	0.110	123.200	7,925,000	55.376	4,047,500	0.115	3,857,500	0.115
10/10/2025	0.097	125.900	1,150,000	54.085	450,000	0.093	700,000	0.093
09/10/2025	0.076	133.500	1,610,000	54.276	810,000	0.076	800,000	0.075
08/10/2025	0.074	135.000	2,050,000	54.604	995,000	0.077	1,005,000	0.077
06/10/2025	0.064	139.200	2,575,000	54.217	1,187,500	0.064	1,087,500	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.