20717 HSXIAMI@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20717 HSXIAMI@EP2601A (PUT)

Nominal

0.630 +0.050 (+8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.580	39.220	0	34.348
23/12/2025	0.580	39.200	0	32.881
22/12/2025	0.520	39.800	0	29.592
19/12/2025	0.480	40.540	4,000	38.015
18/12/2025	0.510	40.200	194,000	38.233			144,000	0.520
17/12/2025	0.425	41.220	38,000	36.542			38,000	0.470
16/12/2025	0.450	40.900	54,000	36.177			2,000	0.445
15/12/2025	0.365	41.840	0	32.366
12/12/2025	0.295	42.960	244,000	32.729	156,000	0.310	38,000	0.295
11/12/2025	0.360	42.180	112,000	34.973	112,000	0.364
10/12/2025	0.405	41.780	0	38.136
09/12/2025	0.445	41.260	214,000	38.292			200,000	0.429
08/12/2025	0.350	42.580	0	36.857
05/12/2025	0.340	42.780	0	36.174
04/12/2025	0.420	41.980	2,000	40.980			2,000	0.420
03/12/2025	0.520	40.220	14,000	35.331
02/12/2025	0.510	40.700	0	40.849
01/12/2025	0.530	40.300	0	38.549
28/11/2025	0.480	41.020	0	38.068
27/11/2025	0.475	41.100	30,000	37.869			30,000	0.460

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.