20727 HUBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20727 HUBAIDU@EC2603A (CALL)

Nominal

0.118 +0.002 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.116	121.900	47,942,500	57.373	23,742,500	0.132	23,822,500	0.132
03/11/2025	0.102	118.500	5,812,500	57.780	2,637,500	0.104	2,565,000	0.104
31/10/2025	0.102	117.600	8,257,500	58.084	4,045,000	0.108	4,137,500	0.108
30/10/2025	0.112	120.600	20,570,000	56.886	10,225,000	0.125	10,210,000	0.126
28/10/2025	0.129	123.900	30,680,000	56.350	15,297,500	0.138	15,247,500	0.138
27/10/2025	0.137	125.100	41,172,500	56.377	20,505,000	0.132	20,342,500	0.132
24/10/2025	0.105	117.800	7,850,000	57.082	3,857,500	0.104	3,992,500	0.104
23/10/2025	0.100	116.500	8,780,000	57.140	4,240,000	0.097	4,245,000	0.096
22/10/2025	0.098	115.100	13,295,000	57.921	6,602,500	0.097	6,665,000	0.097
21/10/2025	0.108	117.500	18,862,500	57.459	8,402,500	0.113	9,722,500	0.112
20/10/2025	0.106	117.100	23,340,000	57.257	11,547,500	0.108	11,737,500	0.108
17/10/2025	0.095	112.900	3,787,500	58.530	1,965,000	0.100	1,820,000	0.102
16/10/2025	0.113	117.800	5,917,500	57.228	2,882,500	0.112	2,655,000	0.113
15/10/2025	0.121	119.800	16,347,500	56.595	7,717,500	0.114	8,172,500	0.113
14/10/2025	0.108	116.600	17,432,500	57.068	8,932,500	0.116	8,387,500	0.116
13/10/2025	0.136	123.200	32,567,500	55.587	16,212,500	0.141	16,130,000	0.141
10/10/2025	0.156	125.900	57,607,500	55.748	28,387,500	0.171	29,050,000	0.171
09/10/2025	0.207	133.500	3,535,000	55.555	1,645,000	0.213	1,510,000	0.218
08/10/2025	0.218	135.000	96,025,000	55.367	47,992,500	0.210	47,682,500	0.209
06/10/2025	0.255	139.200	2,345,000	55.619	952,500	0.249	850,000	0.256

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.