20731 JPPOMRT@EP2512C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20731 JPPOMRT@EP2512C (PUT)

Nominal

0.162 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.162	217.400	0	64.460
03/11/2025	0.135	226.600	0	65.662
31/10/2025	0.149	221.600	0	62.947
30/10/2025	0.132	229.800	0	65.579
28/10/2025	0.138	228.200	404,000	64.819	202,000	0.117	202,000	0.122
27/10/2025	0.128	233.400	2,000	66.059	2,000	0.128
24/10/2025	0.143	230.400	0	66.333
23/10/2025	0.143	232.400	140,000	67.638	70,000	0.146	70,000	0.129
22/10/2025	0.091	256.400	140,042,000	69.099	70,020,000	0.083	70,022,000	0.083
21/10/2025	0.108	250.400	149,532,000	70.065	75,516,000	0.097	74,016,000	0.097
20/10/2025	0.072	272.400	0	70.943
17/10/2025	0.069	275.400	0	69.908
16/10/2025	0.056	288.200	448,000	70.683	224,000	0.057	224,000	0.057
15/10/2025	0.078	273.000	208,422,000	70.916	102,158,000	0.077	103,158,000	0.077
14/10/2025	0.097	263.000	644,000	71.155	322,000	0.090	322,000	0.092
13/10/2025	0.105	261.000	792,000	72.017	396,000	0.122	396,000	0.124
10/10/2025	0.108	259.600	848,000	70.692	674,000	0.088	174,000	0.093
09/10/2025	0.106	262.400	444,000	71.296	222,000	0.103	222,000	0.107
08/10/2025	0.124	254.800	148,000	71.576	74,000	0.133	74,000	0.132
06/10/2025	0.124	256.400	800,000	71.663	150,000	0.131	650,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.