20733 JP-TRIP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20733 JP-TRIP@EC2603A (CALL)

Nominal

0.044 -0.002 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.046	555.500	200,000	50.944	200,000	0.045
05/11/2025	0.040	541.000	10,000	51.674			10,000	0.040
04/11/2025	0.049	548.500	0	52.322
03/11/2025	0.049	553.000	0	51.336
31/10/2025	0.048	543.500	10,000	52.040			10,000	0.049
30/10/2025	0.053	550.000	215,000	51.827			215,000	0.049
28/10/2025	0.070	568.000	0	51.583
27/10/2025	0.071	567.500	0	51.629
24/10/2025	0.067	564.000	0	50.893
23/10/2025	0.055	547.000	220,000	51.242	200,000	0.055	20,000	0.056
22/10/2025	0.059	547.500	0	51.751
21/10/2025	0.064	555.000	45,000	51.265	45,000	0.064
20/10/2025	0.063	549.500	990,000	51.794	990,000	0.062
17/10/2025	0.052	532.000	380,000	51.903			380,000	0.054
16/10/2025	0.064	546.000	26,525,000	51.765	13,295,000	0.066	13,230,000	0.066
15/10/2025	0.063	546.500	1,635,000	51.303	775,000	0.061	775,000	0.061
14/10/2025	0.062	542.000	79,275,000	51.677	36,975,000	0.067	37,620,000	0.067
13/10/2025	0.080	557.500	59,995,000	52.002	29,915,000	0.073	30,075,000	0.073
10/10/2025	0.094	569.000	2,460,000	51.594	1,310,000	0.091	1,050,000	0.090
09/10/2025	0.086	561.000	5,355,000	51.582	3,970,000	0.083	1,375,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.