20745 GJTENCT@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20745 GJTENCT@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	603.000	0	39.305
23/12/2025	0.010	602.000	0	39.144
22/12/2025	0.010	614.500	0	36.708
19/12/2025	0.010	614.000	0	35.952
18/12/2025	0.010	605.000	0	37.167
17/12/2025	0.010	605.000	300,000	36.894
16/12/2025	0.010	596.500	0	38.015
15/12/2025	0.010	603.000	0	36.681
12/12/2025	0.010	616.000	0	33.864
11/12/2025	0.010	601.500	0	35.915
10/12/2025	0.010	603.000	0	35.438
09/12/2025	0.010	602.500	10,000	35.309
08/12/2025	0.012	605.000	0	35.728
05/12/2025	0.014	610.000	0	35.177
04/12/2025	0.014	612.000	0	34.645
03/12/2025	0.015	611.000	0	35.004
02/12/2025	0.015	617.000	3,050,000	33.810	2,970,000	0.018
01/12/2025	0.021	619.500	100,000	35.334	100,000	0.023
28/11/2025	0.021	611.500	120,000	35.988	120,000	0.020
27/11/2025	0.021	611.500	300,000	35.781	210,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.