20755 MBBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20755 MBBAIDU@EC2604A (CALL)

Nominal

0.097 -0.001 (-1.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.098	121.900	5,235,000	59.990	2,590,000	0.110	2,490,000	0.110
03/11/2025	0.089	118.500	1,520,000	60.988	757,500	0.084	757,500	0.083
31/10/2025	0.089	117.600	5,020,000	61.208	2,607,500	0.092	2,385,000	0.091
30/10/2025	0.095	120.600	21,680,000	59.528	11,110,000	0.111	10,415,000	0.111
28/10/2025	0.118	123.900	11,682,500	60.730	5,782,500	0.124	5,845,000	0.124
27/10/2025	0.122	125.100	13,377,500	60.151	6,185,000	0.111	7,192,500	0.113
24/10/2025	0.096	117.800	4,500,000	61.141	2,250,000	0.097	2,250,000	0.097
23/10/2025	0.090	116.500	1,525,000	60.812	762,500	0.086	762,500	0.084
22/10/2025	0.088	115.100	0	61.461
21/10/2025	0.095	117.500	0	60.635
20/10/2025	0.092	117.100	40,000	60.147	20,000	0.092	20,000	0.089
17/10/2025	0.083	112.900	0	61.373
16/10/2025	0.105	117.800	0	61.535
15/10/2025	0.110	119.800	100,000	60.499	100,000	0.096
14/10/2025	0.100	116.600	2,500	61.232	2,500	0.101
13/10/2025	0.117	123.200	110,000	58.361	107,500	0.119
10/10/2025	0.130	125.900	400,000	57.727	350,000	0.130
09/10/2025	0.183	133.500	2,715,000	59.051	1,430,000	0.178	1,270,000	0.177
08/10/2025	0.185	135.000	92,500	57.732			92,500	0.182
06/10/2025	0.214	139.200	50,000	57.539	10,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.