20760 MSBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20760 MSBAIDU@EC2606A (CALL)

Nominal

0.165 +0.019 (+13.014%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.146	118.500	847,500	56.394	500,000	0.140	347,500	0.140
31/10/2025	0.144	117.600	1,282,500	56.477	582,500	0.151	670,000	0.150
30/10/2025	0.160	120.600	1,655,000	56.144	700,000	0.170	955,000	0.169
28/10/2025	0.184	123.900	75,000	56.367	37,500	0.198
27/10/2025	0.193	125.100	202,500	56.400	195,000	0.186	7,500	0.185
24/10/2025	0.151	117.800	732,500	56.442	595,000	0.151	137,500	0.150
23/10/2025	0.144	116.500	545,000	56.362	267,500	0.139	272,500	0.138
22/10/2025	0.138	115.100	660,000	56.504	330,000	0.136	330,000	0.135
21/10/2025	0.154	117.500	425,000	56.828	212,500	0.156	212,500	0.157
20/10/2025	0.150	117.100	107,500	56.428	57,500	0.150	50,000	0.147
17/10/2025	0.130	112.900	690,000	56.508	275,000	0.130	410,000	0.137
16/10/2025	0.154	117.800	250,000	55.914	97,500	0.152	147,500	0.157
15/10/2025	0.166	119.800	175,000	55.818	152,500	0.153	17,500	0.167
14/10/2025	0.146	116.600	21,125,000	55.499	10,055,000	0.161	10,555,000	0.161
13/10/2025	0.187	123.200	27,717,500	55.552	13,470,000	0.182	13,842,500	0.183
10/10/2025	0.201	125.900	37,100,000	54.655	18,382,500	0.213	17,947,500	0.214
09/10/2025	0.260	133.500	720,000	54.994	362,500	0.264	357,500	0.262
08/10/2025	0.270	135.000	2,845,000	54.655	1,135,000	0.260	1,560,000	0.262
06/10/2025	0.315	139.200	807,500	55.621	417,500	0.308	340,000	0.306
03/10/2025	0.300	138.200	400,000	54.534	187,500	0.293	187,500	0.297

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.