Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.069 | 4.230 | 2,152,000 | 21.800 | 1,051,000 | 0.069 | 1,101,000 | 0.067 |
30/04/2024 | 0.073 | 4.230 | 2,931,000 | 21.829 | 1,460,000 | 0.069 | 1,427,000 | 0.070 |
29/04/2024 | 0.062 | 4.200 | 5,170,000 | 21.551 | 2,600,000 | 0.065 | 2,570,000 | 0.065 |
26/04/2024 | 0.050 | 4.150 | 2,890,000 | 21.477 | 1,490,000 | 0.055 | 1,400,000 | 0.056 |
25/04/2024 | 0.055 | 4.170 | 4,462,000 | 20.811 | 2,080,000 | 0.056 | 2,110,000 | 0.055 |
24/04/2024 | 0.049 | 4.140 | 3,000,000 | 21.232 | 1,500,000 | 0.048 | 1,470,000 | 0.046 |
23/04/2024 | 0.046 | 4.120 | 2,720,000 | 21.492 | 1,280,000 | 0.046 | 1,280,000 | 0.045 |
22/04/2024 | 0.047 | 4.100 | 1,690,000 | 22.675 | 810,000 | 0.056 | 720,000 | 0.058 |
19/04/2024 | 0.051 | 4.110 | 10,650,000 | 21.968 | 7,380,000 | 0.045 | 3,170,000 | 0.046 |
18/04/2024 | 0.056 | 4.110 | 7,135,000 | 22.729 | 5,375,000 | 0.056 | 1,760,000 | 0.054 |
17/04/2024 | 0.033 | 4.020 | 1,100,000 | 22.290 | 620,000 | 0.035 | 480,000 | 0.035 |
16/04/2024 | 0.029 | 4.000 | 2,125,000 | 21.957 | 460,000 | 0.031 | 1,565,000 | 0.033 |
15/04/2024 | 0.039 | 4.030 | 500,000 | 22.671 | 300,000 | 0.040 | 200,000 | 0.039 |
12/04/2024 | 0.034 | 3.990 | 3,020,000 | 22.678 | 460,000 | 0.035 | 2,560,000 | 0.037 |
11/04/2024 | 0.052 | 4.070 | 120,000 | 22.261 | 60,000 | 0.051 | 60,000 | 0.052 |
10/04/2024 | 0.055 | 4.080 | 200,000 | 22.049 | 100,000 | 0.051 | 100,000 | 0.050 |
09/04/2024 | 0.047 | 4.020 | 1,600,000 | 23.388 | 900,000 | 0.047 | 600,000 | 0.047 |
08/04/2024 | 0.045 | 4.020 | 1,342,000 | 22.697 | 821,000 | 0.046 | 521,000 | 0.045 |
05/04/2024 | 0.038 | 3.970 | 3,020,000 | 22.865 | 1,410,000 | 0.038 | 1,510,000 | 0.036 |
03/04/2024 | 0.049 | 4.010 | 2,580,000 | 22.847 | 1,190,000 | 0.050 | 1,390,000 | 0.049 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |