20770 JPCSA50@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20770 JPCSA50@EC2411A (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.013	13.140	50,000	36.973			50,000	0.014
14/11/2024	0.021	13.270	150,000	37.980	150,000	0.028
13/11/2024	0.035	13.480	0	38.589
12/11/2024	0.033	13.340	140,000	40.457	140,000	0.045
11/11/2024	0.050	13.550	63,000	41.218	63,000	0.046
08/11/2024	0.071	13.730	110,000	40.649	110,000	0.083
07/11/2024	0.100	14.010	133,000	40.779	10,000	0.084	123,000	0.083
06/11/2024	0.058	13.510	250,000	40.096	100,000	0.065	150,000	0.073
05/11/2024	0.093	13.840	60,000	42.253	60,000	0.092
04/11/2024	0.070	13.530	0	42.385
01/11/2024	0.064	13.360	200,000	42.040			200,000	0.068
31/10/2024	0.057	13.170	104,000	43.316	104,000	0.057
30/10/2024	0.065	13.240	110,000	43.836	50,000	0.076	60,000	0.075
29/10/2024	0.077	13.370	0	44.077
28/10/2024	0.094	13.470	90,000	46.496	40,000	0.082	50,000	0.094
25/10/2024	0.101	13.510	0	45.368
24/10/2024	0.101	13.530	25,000	44.116	25,000	0.101
23/10/2024	0.117	13.640	40,000	45.421			40,000	0.121
22/10/2024	0.113	13.570	0	45.375
21/10/2024	0.113	13.530	0	45.739

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.