20772 HSBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20772 HSBAIDU@EC2603B (CALL)

Nominal

0.095 -0.001 (-1.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.096	121.900	1,427,500	60.811	585,000	0.113	482,500	0.114
03/11/2025	0.084	118.500	502,500	61.032	170,000	0.085	312,500	0.082
31/10/2025	0.083	117.600	342,500	60.996			342,500	0.087
30/10/2025	0.092	120.600	1,855,000	60.086	832,500	0.100	967,500	0.104
28/10/2025	0.111	123.900	700,000	60.592	350,000	0.112	300,000	0.118
27/10/2025	0.119	125.100	2,310,000	60.840	400,000	0.115	1,907,500	0.116
24/10/2025	0.088	117.800	140,000	60.523			140,000	0.088
23/10/2025	0.083	116.500	92,500	60.350	30,000	0.077	32,500	0.077
22/10/2025	0.081	115.100	60,000	60.955	20,000	0.081	20,000	0.075
21/10/2025	0.092	117.500	12,500	61.141	2,500	0.091	10,000	0.095
20/10/2025	0.089	117.100	290,000	60.633	155,000	0.090
17/10/2025	0.075	112.900	900,000	60.528	430,000	0.074	395,000	0.077
16/10/2025	0.093	117.800	747,500	60.121	350,000	0.089	347,500	0.092
15/10/2025	0.100	119.800	55,000	59.614			55,000	0.092
14/10/2025	0.089	116.600	707,500	59.960	345,000	0.091	332,500	0.091
13/10/2025	0.117	123.200	1,430,000	59.553	690,000	0.116	700,000	0.110
10/10/2025	0.136	125.900	2,275,000	60.005	1,540,000	0.138	675,000	0.141
09/10/2025	0.182	133.500	222,500	60.195	22,500	0.179	150,000	0.190
08/10/2025	0.191	135.000	57,500	59.933			57,500	0.179
06/10/2025	0.225	139.200	285,000	60.417	265,000	0.225	20,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.