Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0 | 86.300 | ||||||
14/06/2024 | 0 | 76.704 | ||||||
13/06/2024 | 0 | 72.645 | ||||||
12/06/2024 | 0 | 73.513 | ||||||
11/06/2024 | 0 | 68.519 | ||||||
07/06/2024 | 0 | 58.987 | ||||||
06/06/2024 | 0 | 57.758 | ||||||
05/06/2024 | 0 | 58.131 | ||||||
04/06/2024 | 0 | 56.383 | ||||||
03/06/2024 | 0 | 54.029 | ||||||
31/05/2024 | 0 | 54.290 | ||||||
30/05/2024 | 0 | 52.183 | ||||||
29/05/2024 | 0 | 54.330 | ||||||
28/05/2024 | 0 | 49.688 | 55,000 | 0.015 | ||||
27/05/2024 | 0 | 43.055 | ||||||
24/05/2024 | 0 | 45.330 | 230,000 | 0.011 | 70,000 | 0.015 | ||
23/05/2024 | 0 | 43.526 | 1,075,000 | 0.015 | ||||
22/05/2024 | 0 | 42.045 | 1,162,500 | 0.018 | 1,507,500 | 0.020 | ||
21/05/2024 | 0 | 41.615 | 350,000 | 0.028 | 2,960,000 | 0.031 | ||
20/05/2024 | 0 | 42.374 | 375,000 | 0.045 | 725,000 | 0.045 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |