20808 GJALIBA@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20808 GJALIBA@EC2604B (CALL)

Nominal

0.167 -0.023 (-12.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.190	165.000	1,320,000	48.353	1,160,000	0.171	160,000	0.170
05/11/2025	0.158	158.500	1,000,000	48.286			1,000,000	0.146
04/11/2025	0.164	159.000	0	48.887
03/11/2025	0.185	163.200	0	48.761
31/10/2025	0.201	165.100	500,000	49.651			500,000	0.207
30/10/2025	0.234	172.100	0	48.257
28/10/2025	0.229	171.000	590,000	48.169	90,000	0.239	500,000	0.226
27/10/2025	0.245	173.600	220,000	48.222	220,000	0.243
24/10/2025	0.218	168.300	3,050,000	48.454	2,550,000	0.217
23/10/2025	0.199	164.600	360,000	48.516			360,000	0.193
22/10/2025	0.193	161.900	1,000,000	50.117			1,000,000	0.191
21/10/2025	0.212	165.100	1,500,000	50.501	950,000	0.223	380,000	0.213
20/10/2025	0.194	161.900	160,000	50.085	130,000	0.188	30,000	0.191
17/10/2025	0.163	154.400	140,000	50.897			140,000	0.175
16/10/2025	0.196	161.200	70,000	50.707			70,000	0.200
15/10/2025	0.197	161.600	40,000	50.333	40,000	0.194
14/10/2025	0.171	155.600	50,000	51.016			50,000	0.167
13/10/2025	0.209	162.600	0	51.530
10/10/2025	0.214	165.400	3,000,000	49.017			2,850,000	0.222
09/10/2025	0.255	173.300	0	48.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.