20819 HUSENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20819 HUSENTM@EC2612A (CALL)

Nominal

0.081 -0.005 (-5.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.086	2.260	780,000	83.486	390,000	0.091	390,000	0.092
03/11/2025	0.093	2.340	1,070,000	83.234	575,000	0.094	495,000	0.094
31/10/2025	0.096	2.370	1,400,000	83.018	590,000	0.099	710,000	0.101
30/10/2025	0.100	2.390	1,200,000	83.957	550,000	0.106	650,000	0.106
28/10/2025	0.109	2.440	600,000	85.696	300,000	0.114	300,000	0.114
27/10/2025	0.113	2.500	1,905,000	84.645	1,005,000	0.112	900,000	0.112
24/10/2025	0.109	2.440	0	85.264
23/10/2025	0.104	2.370	1,250,000	86.066	650,000	0.106	600,000	0.107
22/10/2025	0.107	2.410	1,350,000	85.513	520,000	0.111	750,000	0.113
21/10/2025	0.112	2.430	1,300,000	86.905	700,000	0.115	600,000	0.115
20/10/2025	0.111	2.400	1,540,000	87.763	750,000	0.114	790,000	0.116
17/10/2025	0.110	2.350	2,445,000	89.391	975,000	0.116	1,470,000	0.115
16/10/2025	0.122	2.490	1,575,000	88.188	330,000	0.126	825,000	0.127
15/10/2025	0.126	2.520	5,965,000	88.477	2,950,000	0.122	3,005,000	0.122
14/10/2025	0.118	2.390	1,290,000	91.009	610,000	0.134	680,000	0.136
13/10/2025	0.132	2.570	2,085,000	88.604	1,115,000	0.134	955,000	0.136
10/10/2025	0.140	2.650	1,750,000	87.985	800,000	0.142	950,000	0.148
09/10/2025	0.150	2.730	1,330,000	88.364	650,000	0.153	680,000	0.153
08/10/2025	0.155	2.770	1,550,000	88.461	750,000	0.154	800,000	0.157
06/10/2025	0.162	2.880	755,000	86.004	300,000	0.159	455,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.