20825 HUBLKSM@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20825 HUBLKSM@EC2603A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.018	19.180	0	75.824
11/02/2026	0.018	19.140	0	75.322
10/02/2026	0.018	19.020	0	75.478
09/02/2026	0.020	19.160	60,000	75.396	60,000	0.016
06/02/2026	0.017	18.420	0	76.139
05/02/2026	0.021	18.770	0	76.309
04/02/2026	0.022	18.700	0	76.965
03/02/2026	0.032	19.210	40,000	79.458	40,000	0.033
02/02/2026	0.036	18.970	2,755,000	83.257	1,421,000	0.041	1,334,000	0.042
30/01/2026	0.046	19.790	2,715,000	80.023	1,452,000	0.050	1,163,000	0.051
29/01/2026	0.053	20.120	16,358,000	80.102	8,179,000	0.059	8,179,000	0.059
28/01/2026	0.069	20.620	12,332,000	82.321	6,166,000	0.073	6,166,000	0.074
27/01/2026	0.076	20.780	6,434,000	83.094	2,951,000	0.081	3,483,000	0.081
26/01/2026	0.087	20.700	10,852,000	87.364	5,753,000	0.094	5,099,000	0.096
23/01/2026	0.109	21.660	21,026,000	84.545	10,435,000	0.110	10,591,000	0.111
22/01/2026	0.112	21.820	11,810,000	83.456	5,837,000	0.113	5,957,000	0.114
21/01/2026	0.119	21.680	19,559,000	86.286	9,749,000	0.127	9,790,000	0.127
20/01/2026	0.128	21.800	17,869,000	87.356	8,866,000	0.139	9,003,000	0.139
19/01/2026	0.148	22.040	12,287,000	90.471	6,140,000	0.165	6,147,000	0.166
16/01/2026	0.184	22.840	9,215,000	90.991	4,599,000	0.176	4,603,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.