20871 HS-SMIC@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20871 HS-SMIC@EC2604B (CALL)

Nominal

0.161 -0.016 (-9.040%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.177	76.950	61,590,000	61.317	31,067,500	0.158	30,397,500	0.156
05/11/2025	0.136	71.700	45,545,000	61.975	21,855,000	0.131	23,370,000	0.130
04/11/2025	0.147	71.850	40,957,500	64.267	20,185,000	0.164	20,120,000	0.164
03/11/2025	0.154	72.850	55,585,000	63.766	27,915,000	0.147	27,595,000	0.146
31/10/2025	0.172	75.000	1,847,500	63.095	30,000	0.172	1,817,500	0.183
30/10/2025	0.210	79.200	3,092,500	62.654	1,392,500	0.217	1,540,000	0.208
28/10/2025	0.226	80.100	1,347,500	63.803	307,500	0.268	910,000	0.246
27/10/2025	0.265	82.800	2,600,000	65.966	1,660,000	0.259	530,000	0.261
24/10/2025	0.239	80.000	6,370,000	66.136	4,455,000	0.225	845,000	0.224
23/10/2025	0.189	74.050	2,020,000	67.634	652,500	0.186	1,322,500	0.184
22/10/2025	0.198	74.850	5,875,000	67.837	1,827,500	0.193	3,477,500	0.196
21/10/2025	0.190	74.050	3,297,500	67.533	1,427,500	0.202	1,212,500	0.193
20/10/2025	0.170	71.800	2,405,000	67.311	1,102,500	0.165	1,070,000	0.172
17/10/2025	0.146	69.100	3,892,500	66.327	947,500	0.161	2,400,000	0.156
16/10/2025	0.186	73.900	2,425,000	65.992	270,000	0.193	725,000	0.184
15/10/2025	0.200	76.000	3,195,000	64.597	670,000	0.190	25,000	0.188
14/10/2025	0.175	73.350	7,392,500	64.229	432,500	0.181	4,082,500	0.199
13/10/2025	0.231	80.150	82,287,500	62.192	28,625,000	0.232	33,695,000	0.231
10/10/2025	0.213	77.550	52,212,500	63.367	9,072,500	0.229	15,905,000	0.228
09/10/2025	0.275	83.500	36,090,000	63.305	15,110,000	0.363	16,575,000	0.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.