Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.425 | 68.300 | 0 | |||||
26/06/2024 | 0.425 | 68.300 | 0 | |||||
25/06/2024 | 0.425 | 68.400 | 0 | |||||
24/06/2024 | 0.425 | 67.850 | 12,000 | |||||
21/06/2024 | 0.495 | 68.150 | 0 | 35.830 | ||||
20/06/2024 | 0.495 | 68.500 | 0 | |||||
19/06/2024 | 0.495 | 68.550 | 0 | |||||
18/06/2024 | 0.495 | 67.950 | 0 | 38.087 | ||||
17/06/2024 | 0.495 | 67.600 | 0 | 46.111 | ||||
14/06/2024 | 0.495 | 67.150 | 0 | 49.113 | ||||
13/06/2024 | 0.520 | 67.900 | 0 | 38.863 | ||||
12/06/2024 | 0.530 | 68.150 | 0 | 34.266 | ||||
11/06/2024 | 0.530 | 68.500 | 0 | 18.320 | ||||
07/06/2024 | 0.530 | 68.750 | 0 | |||||
06/06/2024 | 0.510 | 68.500 | 0 | |||||
05/06/2024 | 0.510 | 68.100 | 80,000 | 22.896 | 80,000 | 0.550 | ||
04/06/2024 | 0.560 | 68.500 | 0 | 26.211 | ||||
03/06/2024 | 0.580 | 69.150 | 0 | |||||
31/05/2024 | 0.540 | 68.650 | 80,000 | |||||
30/05/2024 | 0.510 | 68.150 | 0 | 17.111 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |