20898 CTPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20898 CTPINAN@EC2601A (CALL)

Nominal

0.098 -0.001 (-1.010%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.099	56.550	19,200,000	35.157	9,600,000	0.098	9,570,000	0.098
31/10/2025	0.098	56.150	47,230,000	35.414	23,405,000	0.118	23,755,000	0.118
30/10/2025	0.125	57.100	43,395,000	36.036	21,065,000	0.139	21,370,000	0.138
28/10/2025	0.106	56.150	22,625,000	35.782	10,655,000	0.105	10,970,000	0.104
27/10/2025	0.105	56.000	25,555,000	35.833	12,215,000	0.103	12,670,000	0.103
24/10/2025	0.095	55.650	34,250,000	34.827	16,380,000	0.094	16,975,000	0.094
23/10/2025	0.096	55.550	33,915,000	35.008	16,495,000	0.094	16,320,000	0.092
22/10/2025	0.098	55.500	23,175,000	35.195	11,035,000	0.095	10,935,000	0.095
21/10/2025	0.109	55.900	65,700,000	35.406	31,345,000	0.112	31,120,000	0.112
20/10/2025	0.085	54.300	31,900,000	35.991	15,030,000	0.091	16,390,000	0.091
17/10/2025	0.087	53.700	24,255,000	37.113	12,250,000	0.098	11,805,000	0.098
16/10/2025	0.124	55.500	5,900,000	37.219	2,845,000	0.124	2,270,000	0.126
15/10/2025	0.112	54.750	29,375,000	37.461	12,860,000	0.104	15,670,000	0.105
14/10/2025	0.085	53.000	58,840,000	37.909	29,090,000	0.092	29,395,000	0.092
13/10/2025	0.082	52.450	35,540,000	38.560	17,685,000	0.077	17,635,000	0.076
10/10/2025	0.105	53.900	55,830,000	37.719	28,080,000	0.107	27,285,000	0.107
09/10/2025	0.100	53.500	37,780,000	37.843	18,525,000	0.095	18,955,000	0.094
08/10/2025	0.089	52.750	9,250,000	37.934	4,285,000	0.084	4,880,000	0.085
06/10/2025	0.101	53.250	5,385,000	38.038	2,800,000	0.100	2,565,000	0.099
03/10/2025	0.096	52.950	16,775,000	37.557	8,315,000	0.100	8,370,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.