20899 CT-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20899 CT-SMIC@EC2603B (CALL)

Nominal

0.135 -0.013 (-8.784%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.148	76.950	5,222,500	60.318	2,030,000	0.126	2,942,500	0.129
05/11/2025	0.109	71.700	5,412,500	60.837	2,645,000	0.100	2,547,500	0.100
04/11/2025	0.117	71.850	6,267,500	62.613	3,527,500	0.131	2,362,500	0.131
03/11/2025	0.125	72.850	7,540,000	62.495	3,207,500	0.126	4,137,500	0.127
31/10/2025	0.143	75.000	4,595,000	61.998	2,897,500	0.150	1,250,000	0.143
30/10/2025	0.173	79.200	3,887,500	59.907	882,500	0.177	2,840,000	0.168
28/10/2025	0.194	80.100	15,995,000	62.514	7,727,500	0.223	7,520,000	0.221
27/10/2025	0.221	82.800	19,582,500	62.226	10,302,500	0.215	8,682,500	0.214
24/10/2025	0.199	80.000	45,877,500	63.081	21,532,500	0.181	19,057,500	0.184
23/10/2025	0.152	74.050	15,172,500	64.728	4,385,000	0.150	8,137,500	0.152
22/10/2025	0.161	74.850	18,100,000	65.071	6,837,500	0.160	7,700,000	0.159
21/10/2025	0.157	74.050	39,937,500	65.647	18,202,500	0.169	17,797,500	0.169
20/10/2025	0.144	71.800	15,947,500	66.971	6,807,500	0.144	7,202,500	0.144
17/10/2025	0.123	69.100	70,207,500	66.286	27,995,000	0.135	28,375,000	0.134
16/10/2025	0.168	73.900	48,117,500	67.756	23,525,000	0.178	24,460,000	0.178
15/10/2025	0.194	76.000	59,500,000	69.316	29,675,000	0.180	29,775,000	0.179
14/10/2025	0.177	73.350	7,470,000	70.929	3,670,000	0.177	3,787,500	0.177
13/10/2025	0.231	80.150	40,482,500	67.999	19,900,000	0.224	20,005,000	0.224
10/10/2025	0.209	77.550	9,455,000	68.269	4,527,500	0.215	4,887,500	0.216
09/10/2025	0.270	83.500	287,500	67.902	190,000	0.271	97,500	0.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.