Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20925 CIPOMRT@EP2601B (PUT)
Nominal 
0.260 +0.042 (+19.266%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.218 | 226.600 | 1,096,000 | 55.537 | 488,000 | 0.248 | 560,000 | 0.251 |
| 31/10/2025 | 0.242 | 221.600 | 570,000 | 54.270 | 510,000 | 0.242 | 12,000 | 0.235 |
| 30/10/2025 | 0.215 | 229.800 | 434,000 | 56.949 | 90,000 | 0.225 | 268,000 | 0.228 |
| 28/10/2025 | 0.228 | 228.200 | 1,990,000 | 57.715 | 1,394,000 | 0.204 | 400,000 | 0.226 |
| 27/10/2025 | 0.204 | 233.400 | 1,292,000 | 56.950 | 512,000 | 0.217 | 526,000 | 0.221 |
| 24/10/2025 | 0.220 | 230.400 | 4,932,000 | 56.654 | 2,078,000 | 0.227 | 2,746,000 | 0.223 |
| 23/10/2025 | 0.215 | 232.400 | 17,380,000 | 57.166 | 8,952,000 | 0.212 | 7,274,000 | 0.215 |
| 22/10/2025 | 0.131 | 256.400 | 7,576,000 | 56.639 | 1,634,000 | 0.131 | 4,686,000 | 0.123 |
| 21/10/2025 | 0.154 | 250.400 | 812,000 | 57.558 | 406,000 | 0.130 | 390,000 | 0.131 |
| 20/10/2025 | 0.098 | 272.400 | 1,800,000 | 57.478 | 900,000 | 0.095 | 900,000 | 0.095 |
| 17/10/2025 | 0.098 | 275.400 | 2,848,000 | 58.135 | 1,424,000 | 0.085 | 1,350,000 | 0.083 |
| 16/10/2025 | 0.078 | 288.200 | 674,000 | 58.734 | 250,000 | 0.083 | 290,000 | 0.078 |
| 15/10/2025 | 0.108 | 273.000 | 1,970,000 | 58.783 | 960,000 | 0.108 | 1,010,000 | 0.111 |
| 14/10/2025 | 0.134 | 263.000 | 240,000 | 59.019 | 120,000 | 0.124 | 120,000 | 0.122 |
| 13/10/2025 | 0.144 | 261.000 | 0 | 59.835 | ||||
| 10/10/2025 | 0.156 | 259.600 | 22,140,000 | 60.780 | 11,070,000 | 0.143 | 11,070,000 | 0.141 |
| 09/10/2025 | 0.153 | 262.400 | 32,000,000 | 61.544 | 16,000,000 | 0.160 | 15,900,000 | 0.161 |
| 08/10/2025 | 0.178 | 254.800 | 1,440,000 | 61.986 | 720,000 | 0.190 | 720,000 | 0.190 |
| 06/10/2025 | 0.177 | 256.400 | 0 | 62.157 | ||||
| 03/10/2025 | 0.182 | 254.800 | 84,000 | 61.259 | 4,000 | 0.200 | 80,000 | 0.195 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |