20930 SGMTUAN@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20930 SGMTUAN@EP2603B (PUT)

Nominal

0.170 +0.041 (+31.783%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.129	84.850	500,000	35.545
11/02/2026	0.078	88.850	730,000	34.174	10,000	0.081
10/02/2026	0.085	88.800	1,940,000	36.842	495,000	0.065
09/02/2026	0.059	91.050	430,000	34.021	430,000	0.056
06/02/2026	0.060	91.400	290,000	34.343			200,000	0.048
05/02/2026	0.046	93.800	10,000	35.575	10,000	0.053
04/02/2026	0.058	92.150	65,000	35.210			50,000	0.060
03/02/2026	0.050	93.200	2,785,000	34.618	735,000	0.047	600,000	0.041
02/02/2026	0.042	94.850	11,685,000	35.356	10,605,000	0.042	30,000	0.043
30/01/2026	0.031	97.200	320,000	34.630	205,000	0.028	65,000	0.030
29/01/2026	0.026	98.600	485,000	34.685	20,000	0.028	225,000	0.029
28/01/2026	0.032	98.350	3,010,000	36.912	2,755,000	0.032	205,000	0.035
27/01/2026	0.037	96.550	535,000	34.859	400,000	0.037	120,000	0.037
26/01/2026	0.037	97.100	1,325,000	35.757	1,310,000	0.039	15,000	0.037
23/01/2026	0.037	97.550	1,975,000	35.636	400,000	0.034	1,485,000	0.036
22/01/2026	0.042	97.000	3,085,000	36.307	1,350,000	0.042	1,440,000	0.043
21/01/2026	0.042	97.300	11,055,000	36.617	500,000	0.043	10,400,000	0.044
20/01/2026	0.042	97.350	1,780,000	36.376	1,280,000	0.040	220,000	0.039
19/01/2026	0.040	98.500	695,000	37.583	355,000	0.038	290,000	0.036
16/01/2026	0.036	100.000	14,080,000	37.694	11,810,000	0.036	1,950,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.