20946 MSMTUAN@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20946 MSMTUAN@EP2603B (PUT)

Nominal

0.101 +0.008 (+8.602%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.093	102.300	31,835,000	44.148	16,010,000	0.092	15,825,000	0.092
31/10/2025	0.094	102.000	51,750,000	43.549	25,180,000	0.092	25,590,000	0.093
30/10/2025	0.097	102.400	56,000,000	44.674	27,410,000	0.096	28,525,000	0.096
28/10/2025	0.113	100.000	13,730,000	45.169	6,985,000	0.109	6,745,000	0.108
27/10/2025	0.105	102.000	22,690,000	45.739	11,525,000	0.105	11,115,000	0.104
24/10/2025	0.114	100.600	23,505,000	45.624	11,315,000	0.121	11,550,000	0.121
23/10/2025	0.117	100.000	52,040,000	45.380	25,425,000	0.126	25,325,000	0.126
22/10/2025	0.139	96.100	21,680,000	44.707	10,165,000	0.143	10,925,000	0.142
21/10/2025	0.142	96.500	19,685,000	45.819	9,765,000	0.139	9,205,000	0.139
20/10/2025	0.145	96.650	12,870,000	46.588	6,030,000	0.146	6,660,000	0.146
17/10/2025	0.164	94.500	11,775,000	47.083	5,975,000	0.150	5,625,000	0.150
16/10/2025	0.132	98.750	9,740,000	46.091	4,895,000	0.131	4,505,000	0.130
15/10/2025	0.126	99.900	29,960,000	46.146	14,170,000	0.130	15,275,000	0.130
14/10/2025	0.139	98.300	24,705,000	46.739	12,670,000	0.134	11,520,000	0.134
13/10/2025	0.132	99.800	27,965,000	47.072	13,530,000	0.138	14,055,000	0.139
10/10/2025	0.121	101.700	43,850,000	46.602	21,710,000	0.119	21,150,000	0.119
09/10/2025	0.115	103.600	46,340,000	47.393	21,810,000	0.116	22,325,000	0.115
08/10/2025	0.117	103.700	24,710,000	47.833	12,035,000	0.119	12,305,000	0.118
06/10/2025	0.108	105.600	33,785,000	47.594	16,895,000	0.109	16,180,000	0.109
03/10/2025	0.111	106.100	31,895,000	48.426	14,720,000	0.114	15,035,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.