20951 JPPOMRT@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20951 JPPOMRT@EC2603D (CALL)

Nominal

0.023 -0.006 (-20.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.029	226.600	0	66.389
31/10/2025	0.029	221.600	0	67.617
30/10/2025	0.035	229.800	0	66.801
28/10/2025	0.035	228.200	0	66.912
27/10/2025	0.039	233.400	0	66.216
24/10/2025	0.037	230.400	40,000	65.875	20,000	0.037	20,000	0.038
23/10/2025	0.042	232.400	0	66.785
22/10/2025	0.086	256.400	40,000	69.695	20,000	0.093	20,000	0.096
21/10/2025	0.077	250.400	0	69.721
20/10/2025	0.121	272.400	0	70.083
17/10/2025	0.131	275.400	80,000	69.993	40,000	0.156	40,000	0.149
16/10/2025	0.164	288.200	160,000	70.085	80,000	0.163	80,000	0.161
15/10/2025	0.128	273.000	880,000	69.959	440,000	0.127	440,000	0.128
14/10/2025	0.108	263.000	360,000	69.958	180,000	0.118	180,000	0.121
13/10/2025	0.106	261.000	880,000	70.137	440,000	0.100	440,000	0.097
10/10/2025	0.105	259.600	720,000	69.801	360,000	0.126	360,000	0.120
09/10/2025	0.111	262.400	1,320,000	69.655	920,000	0.106	400,000	0.108
08/10/2025	0.097	254.800	320,000	69.592	160,000	0.095	160,000	0.096
06/10/2025	0.103	256.400	720,000	69.811	360,000	0.101	360,000	0.100
03/10/2025	0.100	254.800	2,240,000	69.148	860,000	0.095	1,380,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.