20956 JPCSHIP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20956 JPCSHIP@EC2603A (CALL)

Nominal

0.198 +0.010 (+5.319%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.188	10.420	4,580,000	69.912	2,290,000	0.189	2,290,000	0.189
04/11/2025	0.192	10.430	740,000	70.248	370,000	0.203	370,000	0.204
03/11/2025	0.244	11.050	4,420,000	69.974	2,210,000	0.230	2,210,000	0.230
31/10/2025	0.246	11.000	3,440,000	70.366	1,720,000	0.246	1,720,000	0.245
30/10/2025	0.265	11.220	240,000	69.896	120,000	0.262	120,000	0.260
28/10/2025	0.164	9.960	1,120,000	69.797	560,000	0.172	560,000	0.173
27/10/2025	0.167	9.940	1,700,000	70.507	850,000	0.168	850,000	0.168
24/10/2025	0.172	10.040	3,060,000	69.215	1,530,000	0.169	1,530,000	0.169
23/10/2025	0.178	9.890	1,920,000	72.626	960,000	0.167	960,000	0.168
22/10/2025	0.180	9.890	1,520,000	72.788	760,000	0.171	760,000	0.170
21/10/2025	0.224	10.230	0	76.182
20/10/2025	0.213	10.090	0	75.977
17/10/2025	0.164	9.350	0	76.496
16/10/2025	0.183	9.620	620,000	76.165	310,000	0.186	310,000	0.186
15/10/2025	0.166	9.350	0	76.410
14/10/2025	0.166	9.360	700,000	76.001	700,000	0.167
13/10/2025	0.187	9.650	0	75.765
10/10/2025	0.154	9.120	200,000	75.946	200,000	0.142
09/10/2025	0.126	8.640	580,000	76.222	240,000	0.125	340,000	0.126
08/10/2025	0.124	8.580	940,000	76.363	320,000	0.120	620,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.