20968 HS-SHKP@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20968 HS-SHKP@EC2412A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.033	84.150	3,600,000	38.169	1,800,000	0.032	1,800,000	0.030
30/10/2024	0.035	84.250	2,400,000	38.475	200,000	0.035	2,200,000	0.042
29/10/2024	0.043	85.450	3,000,000	38.375	2,500,000	0.041	500,000	0.041
28/10/2024	0.049	85.800	10,000,000	39.666	4,000,000	0.048	6,000,000	0.048
25/10/2024	0.047	85.100	2,500,000	39.588	1,250,000	0.047	1,250,000	0.047
24/10/2024	0.036	83.650	1,150,000	38.111	1,000,000	0.034	150,000	0.035
23/10/2024	0.044	84.300	2,550,000	39.732	700,000	0.045	1,500,000	0.045
22/10/2024	0.045	84.450	300,000	39.336	150,000	0.045	150,000	0.048
21/10/2024	0.061	86.300	5,720,000	40.308	2,950,000	0.068	2,700,000	0.069
18/10/2024	0.072	87.350	11,960,000	40.182	6,230,000	0.067	5,730,000	0.066
17/10/2024	0.068	86.500	8,740,000	40.938	4,070,000	0.072	4,620,000	0.076
16/10/2024	0.072	86.700	9,420,000	41.500	4,290,000	0.074	4,390,000	0.071
15/10/2024	0.065	86.000	6,127,500	40.513	3,437,500	0.078	2,640,000	0.081
14/10/2024	0.072	85.350	147,500	44.905	147,500	0.070
10/10/2024	0.070	84.600	997,500	44.795			897,500	0.072
09/10/2024	0.062	85.650	20,000	38.289	20,000	0.060
08/10/2024	0.078	86.450	0	41.693
07/10/2024	0.119	90.800	902,500	41.443	202,500	0.114	625,000	0.118
04/10/2024	0.099	89.800	1,000,000	37.191	640,000	0.094	150,000	0.093
03/10/2024	0.102	90.000	412,500	37.233	222,500	0.099	127,500	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.