20972 HU-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20972 HU-SMIC@EC2606A (CALL)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.078	69.800	20,660,000	59.516	9,382,500	0.079	9,950,000	0.080
11/02/2026	0.078	70.000	68,157,500	58.811	33,355,000	0.077	34,030,000	0.077
10/02/2026	0.095	71.550	10,365,000	60.954	4,827,500	0.094	4,402,500	0.093
09/02/2026	0.089	70.350	18,807,500	61.384	9,322,500	0.087	8,680,000	0.087
06/02/2026	0.076	67.600	34,507,500	62.075	16,255,000	0.074	17,297,500	0.074
05/02/2026	0.073	67.450	41,615,000	61.028	20,620,000	0.066	19,872,500	0.066
04/02/2026	0.080	68.750	76,472,500	60.499	37,870,000	0.078	37,212,500	0.078
03/02/2026	0.090	70.450	72,560,000	59.932	33,977,500	0.095	34,602,500	0.095
02/02/2026	0.101	72.200	74,527,500	59.364	33,737,500	0.108	35,415,000	0.109
30/01/2026	0.126	75.400	18,807,500	58.868	8,645,000	0.127	8,140,000	0.127
29/01/2026	0.135	77.250	88,710,000	56.859	43,275,000	0.144	43,520,000	0.144
28/01/2026	0.157	79.300	75,062,500	57.695	37,030,000	0.147	37,220,000	0.147
27/01/2026	0.133	76.600	23,492,500	57.343	11,685,000	0.124	11,115,000	0.123
26/01/2026	0.126	75.550	17,752,500	57.574	8,767,500	0.126	8,875,000	0.125
23/01/2026	0.146	78.100	46,830,000	56.492	23,975,000	0.142	22,777,500	0.142
22/01/2026	0.145	77.850	11,270,000	56.594	4,395,000	0.144	6,537,500	0.145
21/01/2026	0.142	77.250	106,132,500	56.969	53,877,500	0.141	51,627,500	0.141
20/01/2026	0.125	74.500	44,900,000	58.335	21,180,000	0.126	22,780,000	0.126
19/01/2026	0.144	77.000	24,272,500	57.645	12,195,000	0.151	11,942,500	0.152
16/01/2026	0.162	79.200	55,885,000	56.583	28,295,000	0.162	27,220,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.