20983 JP-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20983 JP-SMIC@EC2605A (CALL)

Nominal

0.066 +0.001 (+1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.065	69.800	162,475,000	62.001	78,952,500	0.065	81,490,000	0.065
11/02/2026	0.064	70.000	232,350,000	60.822	113,437,500	0.063	114,425,000	0.063
10/02/2026	0.076	71.550	121,162,500	61.745	57,935,000	0.075	58,570,000	0.075
09/02/2026	0.072	70.350	130,270,000	62.630	63,357,500	0.066	64,022,500	0.066
06/02/2026	0.057	67.600	18,982,500	61.640	7,047,500	0.057	8,900,000	0.056
05/02/2026	0.057	67.450	22,532,500	61.665	10,440,000	0.051	9,697,500	0.051
04/02/2026	0.062	68.750	23,087,500	60.663	10,957,500	0.063	8,825,000	0.062
03/02/2026	0.073	70.450	33,390,000	60.952	12,940,000	0.075	16,017,500	0.074
02/02/2026	0.083	72.200	83,750,000	60.420	35,132,500	0.085	35,887,500	0.087
30/01/2026	0.107	75.400	141,095,000	60.266	61,352,500	0.111	66,720,000	0.111
29/01/2026	0.117	77.250	56,865,000	58.738	16,440,000	0.124	29,117,500	0.122
28/01/2026	0.138	79.300	36,995,000	59.715	22,582,500	0.132	7,642,500	0.131
27/01/2026	0.119	76.600	32,360,000	60.319	12,385,000	0.111	15,922,500	0.110
26/01/2026	0.111	75.550	33,935,000	60.058	11,760,000	0.113	18,455,000	0.112
23/01/2026	0.133	78.100	172,562,500	59.825	85,390,000	0.128	84,617,500	0.128
22/01/2026	0.131	77.850	28,040,000	59.585	12,677,500	0.130	11,645,000	0.128
21/01/2026	0.130	77.250	366,130,000	60.454	171,902,500	0.124	180,077,500	0.124
20/01/2026	0.111	74.500	165,485,000	60.888	72,617,500	0.114	83,442,500	0.114
19/01/2026	0.131	77.000	100,562,500	60.810	44,345,000	0.137	55,200,000	0.137
16/01/2026	0.150	79.200	119,690,000	60.174	62,010,000	0.147	54,237,500	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.