21008 GJALIBA@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21008 GJALIBA@EC2611A (CALL)

Nominal

0.161 -0.019 (-10.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.180	163.200	100,000	49.948			100,000	0.177
31/10/2025	0.193	165.100	250,000	50.551			250,000	0.200
30/10/2025	0.218	172.100	0	49.780
28/10/2025	0.217	171.000	0	50.121
27/10/2025	0.229	173.600	90,000	50.118			90,000	0.227
24/10/2025	0.205	168.300	0	49.786
23/10/2025	0.188	164.600	0	49.475
22/10/2025	0.182	161.900	0	50.150
21/10/2025	0.194	165.100	0	49.987
20/10/2025	0.180	161.900	0	49.757
17/10/2025	0.157	154.400	0	50.451
16/10/2025	0.183	161.200	0	50.372
15/10/2025	0.185	161.600	10,000	50.364			10,000	0.186
14/10/2025	0.163	155.600	20,000	50.527	10,000	0.198	10,000	0.177
13/10/2025	0.190	162.600	10,000	50.404			10,000	0.190
10/10/2025	0.200	165.400	60,000	49.970			60,000	0.203
09/10/2025	0.231	173.300	90,000	49.433	40,000	0.237	50,000	0.248
08/10/2025	0.265	177.600	0	51.274
06/10/2025	0.280	180.500	60,000	51.324			60,000	0.280
03/10/2025	0.295	185.100	60,000	50.099			60,000	0.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.