21022 HSBAIDU@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21022 HSBAIDU@EC2603C (CALL)

Nominal

0.104 +0.013 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.091	118.500	38,335,000	54.205	17,525,000	0.090	19,865,000	0.090
31/10/2025	0.091	117.600	1,740,000	54.844	840,000	0.095	900,000	0.096
30/10/2025	0.102	120.600	5,630,000	54.219	2,810,000	0.110	2,770,000	0.111
28/10/2025	0.117	123.900	2,160,000	53.966	1,050,000	0.122	1,110,000	0.122
27/10/2025	0.125	125.100	1,500,000	54.572	750,000	0.116	750,000	0.113
24/10/2025	0.096	117.800	1,500,000	54.841	750,000	0.095	750,000	0.097
23/10/2025	0.091	116.500	0	54.682
22/10/2025	0.087	115.100	160,000	54.969	55,000	0.085	55,000	0.082
21/10/2025	0.097	117.500	6,455,000	55.040	3,200,000	0.101	3,200,000	0.101
20/10/2025	0.095	117.100	3,515,000	54.699	1,820,000	0.095	1,695,000	0.095
17/10/2025	0.083	112.900	1,195,000	55.525	400,000	0.087	525,000	0.088
16/10/2025	0.102	117.800	620,000	55.351	290,000	0.101	290,000	0.109
15/10/2025	0.109	119.800	0	54.705
14/10/2025	0.098	116.600	1,050,000	55.276	450,000	0.099	450,000	0.100
13/10/2025	0.124	123.200	1,200,000	54.339	500,000	0.113	600,000	0.113
10/10/2025	0.140	125.900	0	54.787
09/10/2025	0.181	133.500	0	55.074
08/10/2025	0.191	135.000	0	55.355
06/10/2025	0.217	139.200	800,000	55.487	400,000	0.220	400,000	0.222
03/10/2025	0.209	138.200	0	54.357

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.