21030 JPBAIDU@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21030 JPBAIDU@EC2603C (CALL)

Nominal

0.081 +0.011 (+15.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.070	118.500	362,500	61.498	260,000	0.066	102,500	0.067
31/10/2025	0.070	117.600	410,000	61.645	205,000	0.073	205,000	0.073
30/10/2025	0.080	120.600	230,000	61.252	115,000	0.085	115,000	0.086
28/10/2025	0.094	123.900	75,000	61.032	37,500	0.101	37,500	0.100
27/10/2025	0.100	125.100	280,000	61.022	125,000	0.100	155,000	0.100
24/10/2025	0.077	117.800	100,000	61.728	50,000	0.074	50,000	0.074
23/10/2025	0.072	116.500	145,000	61.410	102,500	0.069	42,500	0.067
22/10/2025	0.068	115.100	520,000	61.395	260,000	0.068	260,000	0.068
21/10/2025	0.080	117.500	70,000	62.138	35,000	0.083	35,000	0.079
20/10/2025	0.077	117.100	555,000	61.547	280,000	0.075	275,000	0.074
17/10/2025	0.067	112.900	1,185,000	62.081	657,500	0.068	527,500	0.069
16/10/2025	0.085	117.800	1,357,500	62.039	620,000	0.088	687,500	0.089
15/10/2025	0.092	119.800	1,627,500	61.641	810,000	0.083	817,500	0.082
14/10/2025	0.081	116.600	3,237,500	61.775	1,577,500	0.088	1,660,000	0.091
13/10/2025	0.099	123.200	4,262,500	59.730	2,162,500	0.101	2,100,000	0.102
10/10/2025	0.115	125.900	5,395,000	59.952	3,972,500	0.128	1,422,500	0.126
09/10/2025	0.157	133.500	7,517,500	60.255	2,872,500	0.162	4,495,000	0.160
08/10/2025	0.165	135.000	5,980,000	59.966	4,415,000	0.162	1,420,000	0.160
06/10/2025	0.195	139.200	9,600,000	60.272	4,117,500	0.197	5,382,500	0.197
03/10/2025	0.195	138.200	5,490,000	60.658	2,382,500	0.189	3,092,500	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.