Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 11.520 | 0 | 88.963 | ||||
29/05/2024 | 0.010 | 11.620 | 0 | 88.801 | ||||
28/05/2024 | 0.010 | 11.820 | 0 | 90.068 | ||||
27/05/2024 | 0.010 | 12.040 | 0 | 91.526 | ||||
24/05/2024 | 0.010 | 11.060 | 0 | 73.817 | ||||
23/05/2024 | 0.010 | 11.320 | 0 | 76.373 | ||||
22/05/2024 | 0.010 | 11.420 | 0 | 76.615 | ||||
21/05/2024 | 0.010 | 10.180 | 0 | 57.514 | ||||
20/05/2024 | 0.010 | 10.220 | 0 | 57.356 | ||||
17/05/2024 | 0.010 | 10.220 | 0 | 55.167 | ||||
16/05/2024 | 0.010 | 10.360 | 0 | 56.544 | ||||
14/05/2024 | 0.010 | 10.240 | 0 | 53.497 | ||||
13/05/2024 | 0.013 | 10.160 | 20,000 | 55.119 | 20,000 | 0.013 | ||
10/05/2024 | 0.013 | 10.120 | 450,000 | 52.765 | 380,000 | 0.012 | ||
09/05/2024 | 0.012 | 10.220 | 100,000 | 52.607 | ||||
08/05/2024 | 0.024 | 9.400 | 0 | 49.083 | ||||
07/05/2024 | 0.024 | 9.450 | 960,000 | 49.497 | 960,000 | 0.024 | ||
06/05/2024 | 0.033 | 9.210 | 200,000 | 50.240 | 180,000 | 0.034 | ||
03/05/2024 | 0.035 | 9.170 | 4,060,000 | 49.228 | 1,850,000 | 0.036 | 1,850,000 | 0.035 |
02/05/2024 | 0.040 | 9.090 | 0 | 49.927 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |