21064 BPGEELY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21064 BPGEELY@EC2606A (CALL)

Nominal

0.096 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.096	17.560	7,600,000	52.113
03/11/2025	0.103	17.770	28,380,000	52.264	14,090,000	0.105	14,290,000	0.107
31/10/2025	0.123	18.400	5,360,000	52.189	2,680,000	0.127	2,680,000	0.128
30/10/2025	0.138	18.770	0	52.661
28/10/2025	0.144	18.920	40,000	52.552	40,000	0.151
27/10/2025	0.153	19.130	0	52.744
24/10/2025	0.165	19.520	40,000	52.037			40,000	0.165
23/10/2025	0.165	19.430	0	52.483
22/10/2025	0.171	19.520	0	52.819
21/10/2025	0.184	19.800	20,000	53.134	20,000	0.190
20/10/2025	0.163	19.180	0	53.396
17/10/2025	0.143	18.380	12,600,000	54.441	6,300,000	0.154	6,300,000	0.154
16/10/2025	0.170	19.250	0	53.687
15/10/2025	0.168	19.170	11,600,000	53.732	5,780,000	0.156	5,800,000	0.155
14/10/2025	0.144	18.410	0	54.114
13/10/2025	0.158	18.910	11,100,000	53.420	5,550,000	0.150	5,550,000	0.150
10/10/2025	0.165	19.050	0	53.419
09/10/2025	0.188	19.750	0	52.747
08/10/2025	0.185	19.670	0	52.655
06/10/2025	0.167	19.030	0	53.478

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.