| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/03/2026 | 4.890 | 0 | 47.258 | |||||
| 27/03/2026 | 4.860 | 0 | 33.007 | |||||
| 26/03/2026 | 4.840 | 0 | 32.026 | |||||
| 25/03/2026 | 4.800 | 0 | 33.139 | |||||
| 24/03/2026 | 4.700 | 0 | 39.027 | |||||
| 23/03/2026 | 4.590 | 0 | 44.959 | |||||
| 20/03/2026 | 4.700 | 0 | 31.792 | |||||
| 19/03/2026 | 4.670 | 0 | 32.407 | |||||
| 18/03/2026 | 4.680 | 0 | 30.605 | |||||
| 17/03/2026 | 4.650 | 0 | 31.294 | |||||
| 16/03/2026 | 4.580 | 0 | 34.179 | |||||
| 13/03/2026 | 4.550 | 0 | 32.861 | |||||
| 12/03/2026 | 4.550 | 0 | 32.012 | |||||
| 11/03/2026 | 4.510 | 0 | 33.169 | |||||
| 10/03/2026 | 4.490 | 0 | 33.315 | |||||
| 09/03/2026 | 4.480 | 0 | 33.037 | |||||
| 06/03/2026 | 4.520 | 0 | 29.297 | |||||
| 05/03/2026 | 4.470 | 0 | 30.869 | |||||
| 04/03/2026 | 4.470 | 0 | 30.313 | |||||
| 03/03/2026 | 4.560 | 0 | 26.061 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |